ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Luken Investment Analytics, LLC's Holding History (CIK: 0001730546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $1 Avg Close $254.06 Range $233.60 - $281.13

Q4 2023

Shares 150 Value ($000) $53 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 150 Value ($000) $46 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 300 Value ($000) $93 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 300 Value ($000) $86 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 300 Value ($000) $80 Avg Close $264.08 Range $232.05 - $291.44

Q4 2020

Shares 300 Value ($000) $78 Avg Close $223.05 Range $197.75 - $252.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$1	$254.06	$233.60 - $281.13
Q4 2023	150	$53	$312.68	$279.90 - $344.83
Q3 2023	150	$46	$304.36	$284.57 - $319.31
Q2 2023	300	$93	$279.68	$251.95 - $315.74
Q1 2023	300	$86	$261.35	$232.86 - $283.68
Q4 2022	300	$80	$264.08	$232.05 - $291.44
Q4 2020	300	$78	$223.05	$197.75 - $252.41