ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,933 Value ($000) $1,522 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 7,482 Value ($000) $2,138 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 13,709 Value ($000) $3,658 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 18,051 Value ($000) $4,644 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 16,270 Value ($000) $4,710 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 11,542 Value ($000) $3,892 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 14,210 Value ($000) $5,890 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 13,934 Value ($000) $4,463 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 13,688 Value ($000) $4,035 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 13,484 Value ($000) $3,724 Avg Close $241.32 Range $225.77 - $262.73

Q4 2017

Shares 522 Value ($000) $79 Avg Close $128.56 Range $117.64 - $140.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,933	$1,522	$279.68	$251.95 - $315.74
Q1 2023	7,482	$2,138	$261.35	$232.86 - $283.68
Q4 2022	13,709	$3,658	$264.08	$232.05 - $291.44
Q3 2022	18,051	$4,644	$274.70	$241.79 - $307.03
Q2 2022	16,270	$4,710	$284.60	$254.10 - $326.22
Q1 2022	11,542	$3,892	$318.52	$280.93 - $391.55
Q4 2021	14,210	$5,890	$343.31	$296.89 - $393.29
Q3 2021	13,934	$4,463	$305.51	$276.37 - $324.62
Q2 2021	13,688	$4,035	$268.15	$257.84 - $279.00
Q1 2021	13,484	$3,724	$241.32	$225.77 - $262.73
Q4 2017	522	$79	$128.56	$117.64 - $140.80