ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111 Value ($000) $30 Avg Close $254.06 Range $233.60 - $281.13

Q1 2023

Shares 1,127 Value ($000) $322 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 1,031 Value ($000) $275 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 905 Value ($000) $233 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 2,198 Value ($000) $610 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 1,838 Value ($000) $620 Avg Close $318.52 Range $280.93 - $391.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111	$30	$254.06	$233.60 - $281.13
Q1 2023	1,127	$322	$261.35	$232.86 - $283.68
Q4 2022	1,031	$275	$264.08	$232.05 - $291.44
Q3 2022	905	$233	$274.70	$241.79 - $307.03
Q2 2022	2,198	$610	$284.60	$254.10 - $326.22
Q1 2022	1,838	$620	$318.52	$280.93 - $391.55