ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,245 Value ($000) $602 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,963 Value ($000) $484 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,585 Value ($000) $1,071 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,887 Value ($000) $1,213 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,983 Value ($000) $1,401 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,859 Value ($000) $1,364 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,689 Value ($000) $1,119 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,838 Value ($000) $1,330 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,538 Value ($000) $1,242 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,227 Value ($000) $991 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,691 Value ($000) $830 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,319 Value ($000) $663 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,420 Value ($000) $646 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,108 Value ($000) $542 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,091 Value ($000) $581 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,014 Value ($000) $679 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,959 Value ($000) $812 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,713 Value ($000) $548 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,479 Value ($000) $436 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,338 Value ($000) $370 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,169 Value ($000) $305 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,020 Value ($000) $231 Avg Close $212.28 Range $195.09 - $229.77
Q1 2019
Shares 540 Value ($000) $95 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 493 Value ($000) $70 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 489 Value ($000) $83 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 851 Value ($000) $143 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 807 Value ($000) $122 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 366 Value ($000) $56 Avg Close $128.56 Range $117.64 - $140.80