ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,471 Value ($000) $1,200 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,008 Value ($000) $249 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 907 Value ($000) $271 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 946 Value ($000) $295 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,038 Value ($000) $365 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,667 Value ($000) $589 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,708 Value ($000) $509 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,459 Value ($000) $506 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,254 Value ($000) $435 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 678 Value ($000) $208 Avg Close $304.36 Range $284.57 - $319.31
Q2 2022
Shares 858 Value ($000) $241 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 963 Value ($000) $309 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,041 Value ($000) $349 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,071 Value ($000) $366 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,067 Value ($000) $342 Avg Close $268.15 Range $257.84 - $279.00
Q3 2019
Shares 1,192 Value ($000) $220 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,041 Value ($000) $202 Avg Close $163.68 Range $155.39 - $170.86