ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,981 Value ($000) $41,850 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 8,000 Value ($000) $1,973 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,100 Value ($000) $1,225 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 4,100 Value ($000) $1,279 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 3,900 Value ($000) $1,372 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,981	$41,850	$254.06	$233.60 - $281.13
Q3 2025	8,000	$1,973	$260.61	$229.40 - $306.24
Q2 2025	4,100	$1,225	$302.88	$271.83 - $324.09
Q1 2025	4,100	$1,279	$349.45	$288.63 - $394.41
Q4 2024	3,900	$1,372	$354.74	$336.77 - $372.03