ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 652 Value ($000) $200 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 885 Value ($000) $273 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,175 Value ($000) $336 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,175 Value ($000) $314 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,175 Value ($000) $302 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,175 Value ($000) $326 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,175 Value ($000) $396 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,175 Value ($000) $487 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,175 Value ($000) $375 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,175 Value ($000) $346 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,175 Value ($000) $324 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,175 Value ($000) $310 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,175 Value ($000) $265 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,175 Value ($000) $252 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 1,175 Value ($000) $247 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,175 Value ($000) $226 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,175 Value ($000) $217 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,175 Value ($000) $206 Avg Close $142.15 Range $122.66 - $160.57
Q4 2017
Shares 1,181 Value ($000) $181 Avg Close $128.56 Range $117.64 - $140.80