ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530 Value ($000) $152 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 411 Value ($000) $103 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 411 Value ($000) $123 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 445 Value ($000) $139 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 421 Value ($000) $148 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 368 Value ($000) $130 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 383 Value ($000) $116 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 348 Value ($000) $121 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 379 Value ($000) $133 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 319 Value ($000) $98 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 319 Value ($000) $98 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 321 Value ($000) $92 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 320 Value ($000) $85 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 35 Value ($000) $9 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 54 Value ($000) $15 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 54 Value ($000) $18 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 53 Value ($000) $22 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 53 Value ($000) $17 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 40 Value ($000) $12 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 127 Value ($000) $35,084 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 127 Value ($000) $33 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 127 Value ($000) $29 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 85 Value ($000) $18 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 210 Value ($000) $34 Avg Close $177.04 Range $126.13 - $199.00
Q2 2018
Shares 1 Value ($000) $0 Avg Close $139.31 Range $129.79 - $148.42