ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 735 Value ($000) $229 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 695 Value ($000) $244 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 608 Value ($000) $215 Avg Close $322.76 Range $284.03 - $357.41

Q1 2023

Shares 1,587 Value ($000) $454 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 1,649 Value ($000) $440 Avg Close $264.08 Range $232.05 - $291.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	735	$229	$349.45	$288.63 - $394.41
Q4 2024	695	$244	$354.74	$336.77 - $372.03
Q3 2024	608	$215	$322.76	$284.03 - $357.41
Q1 2023	1,587	$454	$261.35	$232.86 - $283.68
Q4 2022	1,649	$440	$264.08	$232.05 - $291.44