ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 697 Value ($000) $218 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 896 Value ($000) $315 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,426 Value ($000) $504 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,326 Value ($000) $402 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,326 Value ($000) $459 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,931 Value ($000) $1,029 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,959 Value ($000) $909 Avg Close $304.36 Range $284.57 - $319.31
Q4 2022
Shares 3,150 Value ($000) $841 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 3,120 Value ($000) $803 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 3,058 Value ($000) $849 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 3,058 Value ($000) $1,032 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,108 Value ($000) $1,289 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,493 Value ($000) $1,117 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,618 Value ($000) $477 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,618 Value ($000) $447 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,081 Value ($000) $282 Avg Close $223.05 Range $197.75 - $252.41