ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,184 Value ($000) $2,732 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 8,825 Value ($000) $2,176 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,101 Value ($000) $1,226 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 4,188 Value ($000) $1,307 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 5,235 Value ($000) $1,842 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 4,183 Value ($000) $1,479 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 4,797 Value ($000) $1,456 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 5,169 Value ($000) $1,792 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 5,330 Value ($000) $1,870 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 4,982 Value ($000) $1,530 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 4,662 Value ($000) $1,439 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 5,044 Value ($000) $1,442 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 3,414 Value ($000) $911 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 3,229 Value ($000) $830 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 2,979 Value ($000) $827 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 3,274 Value ($000) $1,104 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 2,829 Value ($000) $1,173 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 1,661 Value ($000) $596 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 1,449 Value ($000) $427 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 1,468 Value ($000) $405 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 1,488 Value ($000) $389 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 1,406 Value ($000) $318 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 1,502 Value ($000) $323 Avg Close $174.62 Range $136.36 - $201.28

Q4 2019

Shares 1,199 Value ($000) $252 Avg Close $178.42 Range $166.01 - $195.35

Q4 2018

Shares 404 Value ($000) $56 Avg Close $142.86 Range $119.99 - $156.72

Q1 2018

Shares 386 Value ($000) $59 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 386 Value ($000) $59 Avg Close $128.56 Range $117.64 - $140.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,184	$2,732	$254.06	$233.60 - $281.13
Q3 2025	8,825	$2,176	$260.61	$229.40 - $306.24
Q2 2025	4,101	$1,226	$302.88	$271.83 - $324.09
Q1 2025	4,188	$1,307	$349.45	$288.63 - $394.41
Q4 2024	5,235	$1,842	$354.74	$336.77 - $372.03
Q3 2024	4,183	$1,479	$322.76	$284.03 - $357.41
Q2 2024	4,797	$1,456	$299.34	$272.46 - $335.98
Q1 2024	5,169	$1,792	$354.76	$321.07 - $377.38
Q4 2023	5,330	$1,870	$312.68	$279.90 - $344.83
Q3 2023	4,982	$1,530	$304.36	$284.57 - $319.31
Q2 2023	4,662	$1,439	$279.68	$251.95 - $315.74
Q1 2023	5,044	$1,442	$261.35	$232.86 - $283.68
Q4 2022	3,414	$911	$264.08	$232.05 - $291.44
Q3 2022	3,229	$830	$274.70	$241.79 - $307.03
Q2 2022	2,979	$827	$284.60	$254.10 - $326.22
Q1 2022	3,274	$1,104	$318.52	$280.93 - $391.55
Q4 2021	2,829	$1,173	$343.31	$296.89 - $393.29
Q3 2021	1,661	$596	$305.51	$276.37 - $324.62
Q2 2021	1,449	$427	$268.15	$257.84 - $279.00
Q1 2021	1,468	$405	$241.32	$225.77 - $262.73
Q4 2020	1,488	$389	$223.05	$197.75 - $252.41
Q3 2020	1,406	$318	$212.28	$195.09 - $229.77
Q2 2020	1,502	$323	$174.62	$136.36 - $201.28
Q4 2019	1,199	$252	$178.42	$166.01 - $195.35
Q4 2018	404	$56	$142.86	$119.99 - $156.72
Q1 2018	386	$59	$140.78	$130.77 - $147.14
Q4 2017	386	$59	$128.56	$117.64 - $140.80