ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,799 Value ($000) $2,897 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 26,671 Value ($000) $6,577 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 28,055 Value ($000) $8,385 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 29,695 Value ($000) $9,266 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 26,399 Value ($000) $9,287 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 27,593 Value ($000) $9,753 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 31,500 Value ($000) $9,558 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 39,281 Value ($000) $13,615 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 45,176 Value ($000) $15,853 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 18,449 Value ($000) $5,666 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 21,343 Value ($000) $6,586 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 21,447 Value ($000) $6,130 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 6,170 Value ($000) $1,646 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,209 Value ($000) $568 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 976 Value ($000) $271 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 704 Value ($000) $292 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 704 Value ($000) $292 Avg Close $343.31 Range $296.89 - $393.29
Q1 2021
Shares 16,229 Value ($000) $4,483 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 17,219 Value ($000) $4,498 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 21,919 Value ($000) $4,953 Avg Close $212.28 Range $195.09 - $229.77