ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,111 Value ($000) $732 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,280 Value ($000) $449 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,320 Value ($000) $405 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,311 Value ($000) $405 Avg Close $279.68 Range $251.95 - $315.74
Q1 2020
Shares 595 Value ($000) $97 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 20,368 Value ($000) $4,289 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 20,828 Value ($000) $4,006 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 21,035 Value ($000) $3,887 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 11,422 Value ($000) $2,010 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 20,483 Value ($000) $2,888 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 22,456 Value ($000) $3,822 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 22,366 Value ($000) $3,659 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 23,265 Value ($000) $3,571 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 23,202 Value ($000) $3,552 Avg Close $128.56 Range $117.64 - $140.80