ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 783 Value ($000) $234 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 956 Value ($000) $298 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,066 Value ($000) $375 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 941 Value ($000) $333 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 751 Value ($000) $228 Avg Close $299.34 Range $272.46 - $335.98
Q4 2023
Shares 650 Value ($000) $228 Avg Close $312.68 Range $279.90 - $344.83
Q1 2022
Shares 655 Value ($000) $220 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 655 Value ($000) $271 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 690 Value ($000) $220 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 685 Value ($000) $201 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 852 Value ($000) $235 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 915 Value ($000) $239 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,140 Value ($000) $257 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,161 Value ($000) $249 Avg Close $174.62 Range $136.36 - $201.28