ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 266 Value ($000) $73 Avg Close $241.32 Range $225.77 - $262.73
Q2 2020
Shares 288 Value ($000) $62 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 288 Value ($000) $47 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 288 Value ($000) $61 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 320 Value ($000) $62 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 320 Value ($000) $59 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 200 Value ($000) $35 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 200 Value ($000) $28 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 200 Value ($000) $34 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 200 Value ($000) $33 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 200 Value ($000) $30 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 200 Value ($000) $30 Avg Close $128.56 Range $117.64 - $140.80