ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204 Value ($000) $55 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 685 Value ($000) $169 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 656 Value ($000) $196 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 770 Value ($000) $240 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 770 Value ($000) $271 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 771 Value ($000) $273 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 769 Value ($000) $233 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 786 Value ($000) $272 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 785 Value ($000) $275 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 784 Value ($000) $241 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 783 Value ($000) $242 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 781 Value ($000) $223 Avg Close $261.35 Range $232.86 - $283.68
Q3 2022
Shares 883 Value ($000) $227 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 881 Value ($000) $245 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 882 Value ($000) $297 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 861 Value ($000) $357 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 870 Value ($000) $278 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 876 Value ($000) $258 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 855 Value ($000) $236 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 853 Value ($000) $223 Avg Close $223.05 Range $197.75 - $252.41