ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,140 Value ($000) $19,355 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 71,523 Value ($000) $17,638 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 70,133 Value ($000) $20,962 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 69,188 Value ($000) $21,590 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 69,587 Value ($000) $24,480 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 70,456 Value ($000) $24,905 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 68,264 Value ($000) $20,712 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 66,553 Value ($000) $23,068 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 66,343 Value ($000) $23,281 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 65,877 Value ($000) $20,232 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 65,168 Value ($000) $20,110 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 64,604 Value ($000) $18,465 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 63,515 Value ($000) $16,948 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 62,472 Value ($000) $16,074 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 61,565 Value ($000) $17,094 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 61,782 Value ($000) $20,835 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 62,914 Value ($000) $26,081 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 63,015 Value ($000) $20,160 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 63,416 Value ($000) $18,694 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 62,204 Value ($000) $17,184 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 62,167 Value ($000) $16,239 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 61,727 Value ($000) $13,950 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 61,621 Value ($000) $13,231 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 60,771 Value ($000) $9,921 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 64,251 Value ($000) $13,529 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 64,648 Value ($000) $12,435 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 66,288 Value ($000) $12,248 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 68,369 Value ($000) $12,034 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 69,809 Value ($000) $9,844 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 69,790 Value ($000) $11,878 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 72,595 Value ($000) $11,868 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 72,783 Value ($000) $11,164 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 77,989 Value ($000) $11,851 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 80,044 Value ($000) $10,734 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 80,474 Value ($000) $9,851 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 78,355 Value ($000) $9,269 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 77,009 Value ($000) $8,877 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 75,338 Value ($000) $9,054 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 74,381 Value ($000) $8,277 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 71,802 Value ($000) $8,104 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 73,377 Value ($000) $7,503 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 75,893 Value ($000) $7,293 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 72,753 Value ($000) $6,889 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 73,274 Value ($000) $6,717 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 72,449 Value ($000) $6,330 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 71,569 Value ($000) $5,704 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 71,849 Value ($000) $5,693 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 66,002 Value ($000) $5,212 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 63,712 Value ($000) $5,187 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 59,565 Value ($000) $4,348 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 51,289 Value ($000) $3,657 Avg Close $63.81 Range $55.49 - $67.73
Q1 2013
Shares 49,874 Value ($000) $3,753 Avg Close $58.41 Range $53.74 - $62.42
Q4 2012
Shares 49,934 Value ($000) $3,284 Avg Close — Range —
Q3 2012
Shares 50,381 Value ($000) $3,490 Avg Close — Range —
Q2 2012
Shares 54,831 Value ($000) $3,254 Avg Close — Range —
Q1 2012
Shares 50,927 Value ($000) $3,241 Avg Close — Range —
Q4 2011
Shares 48,827 Value ($000) $2,563 Avg Close — Range —