ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,417 Value ($000) $649 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,284 Value ($000) $563 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,039 Value ($000) $609 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,042 Value ($000) $637 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,062 Value ($000) $725 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,047 Value ($000) $724 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,956 Value ($000) $593 Avg Close $299.34 Range $272.46 - $335.98
Q4 2021
Shares 385 Value ($000) $160 Avg Close $343.31 Range $296.89 - $393.29
Q2 2021
Shares 385 Value ($000) $113 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 385 Value ($000) $106 Avg Close $241.32 Range $225.77 - $262.73
Q3 2020
Shares 388 Value ($000) $83 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 388 Value ($000) $83 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 385 Value ($000) $59,097 Avg Close $177.04 Range $126.13 - $199.00
Q3 2019
Shares 385 Value ($000) $74 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 385 Value ($000) $71 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 385 Value ($000) $68 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 385 Value ($000) $54 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 385 Value ($000) $65,527 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 385 Value ($000) $62,982 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 385 Value ($000) $59,097 Avg Close $140.78 Range $130.77 - $147.14