ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GUARDCAP ASSET MANAGEMENT Ltd's Holding History (CIK: 0001732008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605,644 Value ($000) $162,571 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 716,624 Value ($000) $176,719 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 793,188 Value ($000) $237,076 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 807,035 Value ($000) $251,827 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 1,270,949 Value ($000) $447,107 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 1,445,607 Value ($000) $510,993 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 1,552,112 Value ($000) $470,926 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 1,759,189 Value ($000) $609,752 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 1,740,239 Value ($000) $610,667 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 1,773,625 Value ($000) $544,698 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 1,867,844 Value ($000) $576,379 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 1,444,511 Value ($000) $412,856 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 1,449,975 Value ($000) $386,911 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 1,298,740 Value ($000) $334,166 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 1,242,302 Value ($000) $344,925 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 1,229,366 Value ($000) $414,579 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 1,202,230 Value ($000) $498,384 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 1,192,381 Value ($000) $381,467 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 1,112,787 Value ($000) $328,038 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 955,315 Value ($000) $263,906 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 673,917 Value ($000) $176,034 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 482,770 Value ($000) $109,101 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 429,277 Value ($000) $92,174 Avg Close $174.62 Range $136.36 - $201.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605,644	$162,571	$254.06	$233.60 - $281.13
Q3 2025	716,624	$176,719	$260.61	$229.40 - $306.24
Q2 2025	793,188	$237,076	$302.88	$271.83 - $324.09
Q1 2025	807,035	$251,827	$349.45	$288.63 - $394.41
Q4 2024	1,270,949	$447,107	$354.74	$336.77 - $372.03
Q3 2024	1,445,607	$510,993	$322.76	$284.03 - $357.41
Q2 2024	1,552,112	$470,926	$299.34	$272.46 - $335.98
Q1 2024	1,759,189	$609,752	$354.76	$321.07 - $377.38
Q4 2023	1,740,239	$610,667	$312.68	$279.90 - $344.83
Q3 2023	1,773,625	$544,698	$304.36	$284.57 - $319.31
Q2 2023	1,867,844	$576,379	$279.68	$251.95 - $315.74
Q1 2023	1,444,511	$412,856	$261.35	$232.86 - $283.68
Q4 2022	1,449,975	$386,911	$264.08	$232.05 - $291.44
Q3 2022	1,298,740	$334,166	$274.70	$241.79 - $307.03
Q2 2022	1,242,302	$344,925	$284.60	$254.10 - $326.22
Q1 2022	1,229,366	$414,579	$318.52	$280.93 - $391.55
Q4 2021	1,202,230	$498,384	$343.31	$296.89 - $393.29
Q3 2021	1,192,381	$381,467	$305.51	$276.37 - $324.62
Q2 2021	1,112,787	$328,038	$268.15	$257.84 - $279.00
Q1 2021	955,315	$263,906	$241.32	$225.77 - $262.73
Q4 2020	673,917	$176,034	$223.05	$197.75 - $252.41
Q3 2020	482,770	$109,101	$212.28	$195.09 - $229.77
Q2 2020	429,277	$92,174	$174.62	$136.36 - $201.28