ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,652 Value ($000) $1,248 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 4,579 Value ($000) $1,129 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,435 Value ($000) $1,326 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 3,771 Value ($000) $1,177 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 4,351 Value ($000) $1,531 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,652	$1,248	$254.06	$233.60 - $281.13
Q3 2025	4,579	$1,129	$260.61	$229.40 - $306.24
Q2 2025	4,435	$1,326	$302.88	$271.83 - $324.09
Q1 2025	3,771	$1,177	$349.45	$288.63 - $394.41
Q4 2024	4,351	$1,531	$354.74	$336.77 - $372.03