ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

RED CEDAR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001734398)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,858 Value ($000) $2,349 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 7,858 Value ($000) $2,452 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 7,858 Value ($000) $2,764 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 7,858 Value ($000) $2,778 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 7,858 Value ($000) $2,384 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 10,853 Value ($000) $3,762 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 10,853 Value ($000) $3,808 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 10,853 Value ($000) $3,333 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 10,749 Value ($000) $3,317 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 7,707 Value ($000) $2,203 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 4,355 Value ($000) $1,162 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 5,223 Value ($000) $1,344 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 5,223 Value ($000) $1,450 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 5,223 Value ($000) $1,761 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 6,245 Value ($000) $2,589 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 6,245 Value ($000) $1,998 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 4,264 Value ($000) $1,257 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 4,264 Value ($000) $1,178 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 4,241 Value ($000) $1,108 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,241 Value ($000) $958 Avg Close $212.28 Range $195.09 - $229.77