ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 70,406 Value ($000) $21 Avg Close $302.88 Range $271.83 - $324.09
Q4 2024
Shares 2,447 Value ($000) $1 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 22,551 Value ($000) $8 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 93,022 Value ($000) $28 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 22,514 Value ($000) $8 Avg Close $354.76 Range $321.07 - $377.38
Q2 2023
Shares 23,793 Value ($000) $7 Avg Close $279.68 Range $251.95 - $315.74
Q3 2022
Shares 50,302 Value ($000) $12,943 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 16,599 Value ($000) $4,609 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 77,814 Value ($000) $26,241 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 10,475 Value ($000) $4,342 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 37,372 Value ($000) $11,956 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 30,416 Value ($000) $8,966 Avg Close $268.15 Range $257.84 - $279.00
Q4 2020
Shares 40,296 Value ($000) $10,526 Avg Close $223.05 Range $197.75 - $252.41
Q2 2020
Shares 16,138 Value ($000) $3,465 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 3,532 Value ($000) $577 Avg Close $177.04 Range $126.13 - $199.00
Q3 2019
Shares 500 Value ($000) $96 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 5,800 Value ($000) $1,072 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,354 Value ($000) $414 Avg Close $142.15 Range $122.66 - $160.57