ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,738 Value ($000) $466 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,645 Value ($000) $406 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,690 Value ($000) $505 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,716 Value ($000) $535 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,719 Value ($000) $600 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,914 Value ($000) $677 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,932 Value ($000) $586 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,892 Value ($000) $656 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,031 Value ($000) $713 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,028 Value ($000) $623 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,976 Value ($000) $610 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,009 Value ($000) $574 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,045 Value ($000) $546 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,989 Value ($000) $512 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,016 Value ($000) $559,748 Avg Close $284.60 Range $254.10 - $326.22
Q4 2021
Shares 1,507,020 Value ($000) $3,635 Avg Close $343.31 Range $296.89 - $393.29
Q2 2021
Shares 4,004 Value ($000) $1,180 Avg Close $268.15 Range $257.84 - $279.00