ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,948 Value ($000) $8 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 22,431 Value ($000) $6 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 19,932 Value ($000) $6 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 16,995 Value ($000) $5 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 21,121 Value ($000) $7,430 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 18,840 Value ($000) $6,660 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,536 Value ($000) $1,073 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,266 Value ($000) $1,132 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,187 Value ($000) $1,118 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,285 Value ($000) $1,009 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 3,274 Value ($000) $1,010 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,704 Value ($000) $773 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,767 Value ($000) $472 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,392 Value ($000) $358 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,554 Value ($000) $431 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,724 Value ($000) $581 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,706 Value ($000) $707 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,641 Value ($000) $525 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,617 Value ($000) $477 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,409 Value ($000) $390 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,312 Value ($000) $342 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,129 Value ($000) $255 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 10,720 Value ($000) $2,295 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 8,797 Value ($000) $1,436 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 602 Value ($000) $127 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 615 Value ($000) $118 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 589 Value ($000) $109 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 470 Value ($000) $83 Avg Close $142.15 Range $122.66 - $160.57