ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 931 Value ($000) $298 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 931 Value ($000) $274 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 931 Value ($000) $257 Avg Close $241.32 Range $225.77 - $262.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	931	$298	$305.51	$276.37 - $324.62
Q2 2021	931	$274	$268.15	$257.84 - $279.00
Q1 2021	931	$257	$241.32	$225.77 - $262.73