ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 594 Value ($000) $209 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 624 Value ($000) $221 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 684 Value ($000) $208 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 868 Value ($000) $301 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,392 Value ($000) $488 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,695 Value ($000) $521 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,633 Value ($000) $504 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,155 Value ($000) $0 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,260 Value ($000) $0 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,668 Value ($000) $429 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,666 Value ($000) $463 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,713 Value ($000) $578 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,429 Value ($000) $1,421 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,434 Value ($000) $1,099 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,425 Value ($000) $1,010 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 3,405 Value ($000) $941 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 3,104 Value ($000) $811 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 3,225 Value ($000) $692 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 3,225 Value ($000) $692 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 3,260 Value ($000) $532 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,765 Value ($000) $372 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,760 Value ($000) $339 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,685 Value ($000) $311 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,335 Value ($000) $411 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,265 Value ($000) $319 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,640 Value ($000) $279 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,564 Value ($000) $256 Avg Close $139.31 Range $129.79 - $148.42