ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,464 Value ($000) $394 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,517 Value ($000) $374 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,528 Value ($000) $457 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,863 Value ($000) $581 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,869 Value ($000) $657 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,879 Value ($000) $664 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,888 Value ($000) $573 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,868 Value ($000) $647 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,753 Value ($000) $615 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,774 Value ($000) $545 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,817 Value ($000) $561 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,761 Value ($000) $503 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,761 Value ($000) $470 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,761 Value ($000) $453 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,736 Value ($000) $482 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,821 Value ($000) $614 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,655 Value ($000) $686 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,655 Value ($000) $529 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,720 Value ($000) $507 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,070 Value ($000) $572 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,276 Value ($000) $594 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,995 Value ($000) $453 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,980 Value ($000) $425 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,999 Value ($000) $326 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 2,099 Value ($000) $442 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 2,106 Value ($000) $405 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,202 Value ($000) $222 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,200 Value ($000) $210 Avg Close $142.15 Range $122.66 - $160.57