ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,391 Value ($000) $56,448 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 249,013 Value ($000) $61,407 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 364,746 Value ($000) $109,019 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 416,339 Value ($000) $129,915 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 453,761 Value ($000) $159,624 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 402,410 Value ($000) $142,238 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 407,411 Value ($000) $123,651 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 392,891 Value ($000) $136,180 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 366,970 Value ($000) $128,774 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 347,652 Value ($000) $106,770 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 301,887 Value ($000) $92,420 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 283,376 Value ($000) $81 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 203,431 Value ($000) $54 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 182,456 Value ($000) $46,944 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 168,289 Value ($000) $46,723 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 174,157 Value ($000) $58,729 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 176,941 Value ($000) $73,349 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 145,932 Value ($000) $46,685 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 130,372 Value ($000) $38,431 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 113,732 Value ($000) $31,417 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 112,273 Value ($000) $29,326 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 105,143 Value ($000) $23,760 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 102,331 Value ($000) $21,972 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 114,743 Value ($000) $18,733 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 39,450 Value ($000) $8,306 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 38,421 Value ($000) $7,391 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 39,089 Value ($000) $7,222 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 29,430 Value ($000) $5,180 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 18,520 Value ($000) $2,611 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 7,165 Value ($000) $1,219 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 7,165 Value ($000) $1,172 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 7,040 Value ($000) $1,080 Avg Close $140.78 Range $130.77 - $147.14