ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,578 Value ($000) $1,129 Avg Close $260.61 Range $229.40 - $306.24
Q4 2024
Shares 3,779 Value ($000) $1,329 Avg Close $354.74 Range $336.77 - $372.03
Q2 2024
Shares 3,089 Value ($000) $937 Avg Close $299.34 Range $272.46 - $335.98
Q4 2023
Shares 2,866 Value ($000) $1,006 Avg Close $312.68 Range $279.90 - $344.83
Q3 2022
Shares 19,467 Value ($000) $5,009 Avg Close $274.70 Range $241.79 - $307.03
Q4 2021
Shares 16,289 Value ($000) $6,280 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 6,008 Value ($000) $1,922 Avg Close $305.51 Range $276.37 - $324.62
Q3 2020
Shares 17,356 Value ($000) $3,922 Avg Close $212.28 Range $195.09 - $229.77