ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036 Value ($000) $278 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,036 Value ($000) $255 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,035 Value ($000) $309 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,034 Value ($000) $323 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,034 Value ($000) $364 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,033 Value ($000) $365 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,063 Value ($000) $322 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,062 Value ($000) $368 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,062 Value ($000) $361 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,061 Value ($000) $326 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,061 Value ($000) $327 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,060 Value ($000) $303 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,059 Value ($000) $283 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,071 Value ($000) $276 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,071 Value ($000) $297 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,070 Value ($000) $361 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,070 Value ($000) $443 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,069 Value ($000) $342 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,069 Value ($000) $315 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,027 Value ($000) $284 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,026 Value ($000) $268 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,026 Value ($000) $232 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,025 Value ($000) $220 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 1,024 Value ($000) $215 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,024 Value ($000) $197 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,024 Value ($000) $189 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,023 Value ($000) $181 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,023 Value ($000) $285 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,022 Value ($000) $344 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 2,022 Value ($000) $331 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 2,021 Value ($000) $311 Avg Close $140.78 Range $130.77 - $147.14