ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16 Value ($000) $5 Avg Close $349.45 Range $288.63 - $394.41

Q2 2024

Shares 2 Value ($000) $1 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 95 Value ($000) $33 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 81 Value ($000) $24 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 81 Value ($000) $24 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 309 Value ($000) $46 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 286 Value ($000) $12 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 267 Value ($000) $34 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 5,911 Value ($000) $11,579 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 12,510 Value ($000) $12,594 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 15,218 Value ($000) $22,508 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 12,865 Value ($000) $11,683 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 29 Value ($000) $320 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 32 Value ($000) $295 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 37 Value ($000) $10,276 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 7 Value ($000) $2 Avg Close $223.05 Range $197.75 - $252.41

Q1 2020

Shares 140 Value ($000) $22,784 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 185 Value ($000) $211 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 184 Value ($000) $35 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 199 Value ($000) $37 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 171 Value ($000) $30 Avg Close $142.15 Range $122.66 - $160.57

Q3 2018

Shares 215 Value ($000) $33 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 191 Value ($000) $31 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 591 Value ($000) $89 Avg Close $140.78 Range $130.77 - $147.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16	$5	$349.45	$288.63 - $394.41
Q2 2024	2	$1	$299.34	$272.46 - $335.98
Q1 2024	95	$33	$354.76	$321.07 - $377.38
Q4 2023	81	$24	$312.68	$279.90 - $344.83
Q3 2023	81	$24	$304.36	$284.57 - $319.31
Q2 2023	309	$46	$279.68	$251.95 - $315.74
Q1 2023	286	$12	$261.35	$232.86 - $283.68
Q4 2022	267	$34	$264.08	$232.05 - $291.44
Q3 2022	5,911	$11,579	$274.70	$241.79 - $307.03
Q2 2022	12,510	$12,594	$284.60	$254.10 - $326.22
Q1 2022	15,218	$22,508	$318.52	$280.93 - $391.55
Q4 2021	12,865	$11,683	$343.31	$296.89 - $393.29
Q3 2021	29	$320	$305.51	$276.37 - $324.62
Q2 2021	32	$295	$268.15	$257.84 - $279.00
Q1 2021	37	$10,276	$241.32	$225.77 - $262.73
Q4 2020	7	$2	$223.05	$197.75 - $252.41
Q1 2020	140	$22,784	$177.04	$126.13 - $199.00
Q4 2019	185	$211	$178.42	$166.01 - $195.35
Q3 2019	184	$35	$176.52	$168.05 - $184.99
Q2 2019	199	$37	$163.68	$155.39 - $170.86
Q1 2019	171	$30	$142.15	$122.66 - $160.57
Q3 2018	215	$33	$149.23	$141.50 - $157.46
Q2 2018	191	$31	$139.31	$129.79 - $148.42
Q1 2018	591	$89	$140.78	$130.77 - $147.14