ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,036 Value ($000) $868 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,026 Value ($000) $274 Avg Close $264.08 Range $232.05 - $291.44
Q2 2022
Shares 12,074 Value ($000) $3,352 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,156 Value ($000) $391 Avg Close $318.52 Range $280.93 - $391.55
Q3 2021
Shares 9,257 Value ($000) $2,961 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 23,189 Value ($000) $6,836,000 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 14,537 Value ($000) $4,016,000 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 22,048 Value ($000) $5,759,000 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,484 Value ($000) $561,000 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,083 Value ($000) $233,000 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 2,509 Value ($000) $410,000 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 289 Value ($000) $61,000 Avg Close $178.42 Range $166.01 - $195.35