ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,766 Value ($000) $474 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,106 Value ($000) $519 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,316 Value ($000) $692 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,064 Value ($000) $644 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 68,244 Value ($000) $24,008 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 68,894 Value ($000) $24,353 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 68,739 Value ($000) $20,856 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 68,583 Value ($000) $23,771 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 68,355 Value ($000) $25,354 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 68,617 Value ($000) $21,073 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 68,923 Value ($000) $21,268 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 68,604 Value ($000) $19,608 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 68,471 Value ($000) $18,271 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 68,492 Value ($000) $17,623 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,027 Value ($000) $283 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 896 Value ($000) $286 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 868 Value ($000) $327 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 823 Value ($000) $268 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 803 Value ($000) $251 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 964 Value ($000) $272 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 820 Value ($000) $217 Avg Close $223.05 Range $197.75 - $252.41