ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,767 Value ($000) $2,084 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 8,685 Value ($000) $2,142 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 10,560 Value ($000) $3,156 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 11,377 Value ($000) $3,550 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 11,699 Value ($000) $4,115 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 11,972 Value ($000) $4,232 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 12,477 Value ($000) $3,786 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 20,043 Value ($000) $6,947 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 22,365 Value ($000) $7,848 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 22,420 Value ($000) $6,885 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 22,303 Value ($000) $6,882 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 22,187 Value ($000) $6,341 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 22,421 Value ($000) $5,983 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 22,645 Value ($000) $5,826 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 23,849 Value ($000) $6,622 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 24,080 Value ($000) $8,120 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 23,044 Value ($000) $9,553 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 22,108 Value ($000) $7,073 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 22,033 Value ($000) $6,495 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 21,672 Value ($000) $5,987 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 21,539 Value ($000) $5,626 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 20,992 Value ($000) $4,744 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 21,423 Value ($000) $4,600 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 22,634 Value ($000) $3,695 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 27,466 Value ($000) $5,783 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 27,111 Value ($000) $5,215 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 26,897 Value ($000) $4,970 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 23,978 Value ($000) $4,221 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 21,831 Value ($000) $3,078 Avg Close $142.86 Range $119.99 - $156.72