ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,220 Value ($000) $7,571 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 21,923 Value ($000) $5,406 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 28,407 Value ($000) $8,491 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 40,855 Value ($000) $12,749 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 29,910 Value ($000) $10,522 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 32,264 Value ($000) $11,405 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 35,449 Value ($000) $10,756 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 39,593 Value ($000) $13,723 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 39,128 Value ($000) $13,731 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 56,850 Value ($000) $17,460 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 36,156 Value ($000) $11,157 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 48,510 Value ($000) $13,864 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 53,107 Value ($000) $14,171 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 59,428 Value ($000) $15,304 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 59,322 Value ($000) $16,474 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 100,164 Value ($000) $33,778 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 10,710 Value ($000) $4,440 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 43,186 Value ($000) $13,816 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 11,976 Value ($000) $3,530 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 3,515 Value ($000) $972 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 2,124 Value ($000) $559 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 1,883 Value ($000) $426 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 1,358 Value ($000) $292 Avg Close $174.62 Range $136.36 - $201.28

Q1 2019

Shares 9,613 Value ($000) $1,692 Avg Close $142.15 Range $122.66 - $160.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,220	$7,571	$254.06	$233.60 - $281.13
Q3 2025	21,923	$5,406	$260.61	$229.40 - $306.24
Q2 2025	28,407	$8,491	$302.88	$271.83 - $324.09
Q1 2025	40,855	$12,749	$349.45	$288.63 - $394.41
Q4 2024	29,910	$10,522	$354.74	$336.77 - $372.03
Q3 2024	32,264	$11,405	$322.76	$284.03 - $357.41
Q2 2024	35,449	$10,756	$299.34	$272.46 - $335.98
Q1 2024	39,593	$13,723	$354.76	$321.07 - $377.38
Q4 2023	39,128	$13,731	$312.68	$279.90 - $344.83
Q3 2023	56,850	$17,460	$304.36	$284.57 - $319.31
Q2 2023	36,156	$11,157	$279.68	$251.95 - $315.74
Q1 2023	48,510	$13,864	$261.35	$232.86 - $283.68
Q4 2022	53,107	$14,171	$264.08	$232.05 - $291.44
Q3 2022	59,428	$15,304	$274.70	$241.79 - $307.03
Q2 2022	59,322	$16,474	$284.60	$254.10 - $326.22
Q1 2022	100,164	$33,778	$318.52	$280.93 - $391.55
Q4 2021	10,710	$4,440	$343.31	$296.89 - $393.29
Q3 2021	43,186	$13,816	$305.51	$276.37 - $324.62
Q2 2021	11,976	$3,530	$268.15	$257.84 - $279.00
Q1 2021	3,515	$972	$241.32	$225.77 - $262.73
Q4 2020	2,124	$559	$223.05	$197.75 - $252.41
Q3 2020	1,883	$426	$212.28	$195.09 - $229.77
Q2 2020	1,358	$292	$174.62	$136.36 - $201.28
Q1 2019	9,613	$1,692	$142.15	$122.66 - $160.57