ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,652 Value ($000) $1,248 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,723 Value ($000) $1,165 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,760 Value ($000) $825 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 5,270 Value ($000) $1,644 Avg Close $349.45 Range $288.63 - $394.41
Q2 2024
Shares 6,482 Value ($000) $1,967 Avg Close $299.34 Range $272.46 - $335.98
Q4 2023
Shares 3,549 Value ($000) $1,245 Avg Close $312.68 Range $279.90 - $344.83
Q2 2023
Shares 3,300 Value ($000) $1,018 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 4,146 Value ($000) $1,185 Avg Close $261.35 Range $232.86 - $283.68
Q2 2022
Shares 2,462 Value ($000) $684 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,111 Value ($000) $375 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,388 Value ($000) $575 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,000 Value ($000) $960 Avg Close $305.51 Range $276.37 - $324.62
Q4 2019
Shares 6,404 Value ($000) $1,348 Avg Close $178.42 Range $166.01 - $195.35
Q1 2019
Shares 8,238 Value ($000) $1,450 Avg Close $142.15 Range $122.66 - $160.57