ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,438 Value ($000) $11,705 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 38,710 Value ($000) $9,591 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 46,235 Value ($000) $13,225 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 45,289 Value ($000) $14,607 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 45,040 Value ($000) $17,043 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 43,896 Value ($000) $15,838 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 41,629 Value ($000) $13,554 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 36,564 Value ($000) $11,501 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 34,901 Value ($000) $12,052 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 34,043 Value ($000) $10,361 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 33,713 Value ($000) $10,403 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 31,491 Value ($000) $9,000 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 29,471 Value ($000) $7,864 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 30,091 Value ($000) $7,742 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 28,408 Value ($000) $7,887 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 28,009 Value ($000) $9,445 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 33,401 Value ($000) $13,846 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 31,914 Value ($000) $10,210 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 29,828 Value ($000) $8,793 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 28,669 Value ($000) $7,920 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 22,447 Value ($000) $5,863 Avg Close $223.05 Range $197.75 - $252.41