ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,461 Value ($000) $3,880 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 13,927 Value ($000) $3,434 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 13,804 Value ($000) $4,126 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 13,296 Value ($000) $4,149 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 13,715 Value ($000) $4,825 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 13,890 Value ($000) $4,910 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 13,798 Value ($000) $4,186 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 13,514 Value ($000) $4,684 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 13,424 Value ($000) $4,711 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 13,440 Value ($000) $4,128 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 13,288 Value ($000) $4,100 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 13,219 Value ($000) $3,778 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 11,630 Value ($000) $3,103 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 11,477 Value ($000) $2,953 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 11,409 Value ($000) $3,168 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 11,344 Value ($000) $3,826 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 11,606 Value ($000) $4,811 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 11,865 Value ($000) $3,796 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 1,191 Value ($000) $3,513 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 12,181 Value ($000) $3,365 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 12,314 Value ($000) $3,217 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 12,825 Value ($000) $2,898 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 13,180 Value ($000) $2,830 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 13,635 Value ($000) $2,226 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 13,925 Value ($000) $2,932 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,461	$3,880	$254.06	$233.60 - $281.13
Q3 2025	13,927	$3,434	$260.61	$229.40 - $306.24
Q2 2025	13,804	$4,126	$302.88	$271.83 - $324.09
Q1 2025	13,296	$4,149	$349.45	$288.63 - $394.41
Q4 2024	13,715	$4,825	$354.74	$336.77 - $372.03
Q3 2024	13,890	$4,910	$322.76	$284.03 - $357.41
Q2 2024	13,798	$4,186	$299.34	$272.46 - $335.98
Q1 2024	13,514	$4,684	$354.76	$321.07 - $377.38
Q4 2023	13,424	$4,711	$312.68	$279.90 - $344.83
Q3 2023	13,440	$4,128	$304.36	$284.57 - $319.31
Q2 2023	13,288	$4,100	$279.68	$251.95 - $315.74
Q1 2023	13,219	$3,778	$261.35	$232.86 - $283.68
Q4 2022	11,630	$3,103	$264.08	$232.05 - $291.44
Q3 2022	11,477	$2,953	$274.70	$241.79 - $307.03
Q2 2022	11,409	$3,168	$284.60	$254.10 - $326.22
Q1 2022	11,344	$3,826	$318.52	$280.93 - $391.55
Q4 2021	11,606	$4,811	$343.31	$296.89 - $393.29
Q3 2021	11,865	$3,796	$305.51	$276.37 - $324.62
Q2 2021	1,191	$3,513	$268.15	$257.84 - $279.00
Q1 2021	12,181	$3,365	$241.32	$225.77 - $262.73
Q4 2020	12,314	$3,217	$223.05	$197.75 - $252.41
Q3 2020	12,825	$2,898	$212.28	$195.09 - $229.77
Q2 2020	13,180	$2,830	$174.62	$136.36 - $201.28
Q1 2020	13,635	$2,226	$177.04	$126.13 - $199.00
Q4 2019	13,925	$2,932	$178.42	$166.01 - $195.35