ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 662 Value ($000) $207 Avg Close $349.45 Range $288.63 - $394.41

Q3 2024

Shares 691 Value ($000) $244 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 1,242 Value ($000) $377 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 9,575 Value ($000) $3,319 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 9,419 Value ($000) $3,305 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 8,198 Value ($000) $2,518 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 7,742 Value ($000) $2,389 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 8,572 Value ($000) $2,450 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 8,115 Value ($000) $2,165 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 6,667 Value ($000) $1,715 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 6,019 Value ($000) $1,671 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 5,293 Value ($000) $1,785 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 6,440 Value ($000) $2,670 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 6,306 Value ($000) $2,018 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 6,968 Value ($000) $2,054 Avg Close $268.15 Range $257.84 - $279.00

Q4 2020

Shares 6,824 Value ($000) $1,782 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 7,245 Value ($000) $1,637 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 7,300 Value ($000) $1,567 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 7,422 Value ($000) $1,212 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 6,464 Value ($000) $1,361 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 6,359 Value ($000) $1,223 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 6,319 Value ($000) $1,228 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 5,950 Value ($000) $1,047 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 5,564 Value ($000) $785 Avg Close $142.86 Range $119.99 - $156.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	662	$207	$349.45	$288.63 - $394.41
Q3 2024	691	$244	$322.76	$284.03 - $357.41
Q2 2024	1,242	$377	$299.34	$272.46 - $335.98
Q1 2024	9,575	$3,319	$354.76	$321.07 - $377.38
Q4 2023	9,419	$3,305	$312.68	$279.90 - $344.83
Q3 2023	8,198	$2,518	$304.36	$284.57 - $319.31
Q2 2023	7,742	$2,389	$279.68	$251.95 - $315.74
Q1 2023	8,572	$2,450	$261.35	$232.86 - $283.68
Q4 2022	8,115	$2,165	$264.08	$232.05 - $291.44
Q3 2022	6,667	$1,715	$274.70	$241.79 - $307.03
Q2 2022	6,019	$1,671	$284.60	$254.10 - $326.22
Q1 2022	5,293	$1,785	$318.52	$280.93 - $391.55
Q4 2021	6,440	$2,670	$343.31	$296.89 - $393.29
Q3 2021	6,306	$2,018	$305.51	$276.37 - $324.62
Q2 2021	6,968	$2,054	$268.15	$257.84 - $279.00
Q4 2020	6,824	$1,782	$223.05	$197.75 - $252.41
Q3 2020	7,245	$1,637	$212.28	$195.09 - $229.77
Q2 2020	7,300	$1,567	$174.62	$136.36 - $201.28
Q1 2020	7,422	$1,212	$177.04	$126.13 - $199.00
Q4 2019	6,464	$1,361	$178.42	$166.01 - $195.35
Q3 2019	6,359	$1,223	$176.52	$168.05 - $184.99
Q2 2019	6,319	$1,228	$163.68	$155.39 - $170.86
Q1 2019	5,950	$1,047	$142.15	$122.66 - $160.57
Q4 2018	5,564	$785	$142.86	$119.99 - $156.72