ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 676 Value ($000) $206 Avg Close $349.45 Range $288.63 - $394.41
Q1 2024
Shares 1,296 Value ($000) $449 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,175 Value ($000) $412 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,259 Value ($000) $387 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,243 Value ($000) $384 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 743 Value ($000) $210 Avg Close $261.35 Range $232.86 - $283.68
Q2 2022
Shares 695 Value ($000) $213 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 817 Value ($000) $276 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 871 Value ($000) $361 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 785 Value ($000) $251 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 779 Value ($000) $230 Avg Close $268.15 Range $257.84 - $279.00
Q4 2020
Shares 826 Value ($000) $216 Avg Close $223.05 Range $197.75 - $252.41
Q2 2018
Shares 372 Value ($000) $61 Avg Close $139.31 Range $129.79 - $148.42