ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,803 Value ($000) $2,630 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 6,746 Value ($000) $1,663 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 8,893 Value ($000) $2,658 Avg Close $302.88 Range $271.83 - $324.09
Q4 2024
Shares 8,742 Value ($000) $3,075 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 8,495 Value ($000) $3,003 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 8,235 Value ($000) $2,499 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,932 Value ($000) $1,709 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 5,349 Value ($000) $1,896 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 4,499 Value ($000) $1,392 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,705 Value ($000) $1,452 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 3,267 Value ($000) $899 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,564 Value ($000) $417 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,437 Value ($000) $408 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,265 Value ($000) $351 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,088 Value ($000) $304 Avg Close $318.52 Range $280.93 - $391.55
Q3 2021
Shares 453 Value ($000) $145 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 357 Value ($000) $105 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 552 Value ($000) $152 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 573 Value ($000) $150 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 570 Value ($000) $129 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 601 Value ($000) $129 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 601 Value ($000) $98 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 371 Value ($000) $78 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 383 Value ($000) $74 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 365 Value ($000) $67 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 404 Value ($000) $71 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 496 Value ($000) $70 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 429 Value ($000) $73 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 429 Value ($000) $70 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 429 Value ($000) $66 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,443 Value ($000) $221 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,279 Value ($000) $173 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 1,320 Value ($000) $163 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,287 Value ($000) $154 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,200 Value ($000) $141 Avg Close $103.19 Range $99.75 - $109.51