ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $48 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 357 Value ($000) $88 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,077 Value ($000) $621 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,110 Value ($000) $658 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,120 Value ($000) $746 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 274 Value ($000) $97 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 190 Value ($000) $58 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 196 Value ($000) $68 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 196 Value ($000) $69 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 96 Value ($000) $29 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 96 Value ($000) $30 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 161 Value ($000) $46 Avg Close $261.35 Range $232.86 - $283.68
Q2 2022
Shares 16 Value ($000) $4 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 25 Value ($000) $8 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 75 Value ($000) $31 Avg Close $343.31 Range $296.89 - $393.29
Q1 2021
Shares 176 Value ($000) $49 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 176 Value ($000) $46 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 176 Value ($000) $40 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 176 Value ($000) $38 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 176 Value ($000) $29 Avg Close $177.04 Range $126.13 - $199.00