ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $9 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 118 Value ($000) $29 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 35 Value ($000) $11 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 70 Value ($000) $22 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 35 Value ($000) $12 Avg Close $354.74 Range $336.77 - $372.03
Q4 2022
Shares 5 Value ($000) $1 Avg Close $264.08 Range $232.05 - $291.44
Q4 2021
Shares 41 Value ($000) $17 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 41 Value ($000) $13 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 41 Value ($000) $12 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 41 Value ($000) $11 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 41 Value ($000) $10 Avg Close $223.05 Range $197.75 - $252.41
Q2 2020
Shares 41 Value ($000) $8 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 41 Value ($000) $6 Avg Close $177.04 Range $126.13 - $199.00
Q3 2019
Shares 345 Value ($000) $66 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 345 Value ($000) $64 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 154 Value ($000) $27 Avg Close $142.15 Range $122.66 - $160.57
Q3 2018
Shares 203 Value ($000) $35 Avg Close $149.23 Range $141.50 - $157.46