ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,775 Value ($000) $2 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 6,775 Value ($000) $2 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 6,775 Value ($000) $2 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 6,700 Value ($000) $2 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 6,775 Value ($000) $2 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 6,700 Value ($000) $1,724 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 6,760 Value ($000) $1,877 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 6,760 Value ($000) $2,280 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 6,812 Value ($000) $2,824 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 6,795 Value ($000) $2,174 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 6,795 Value ($000) $2,003 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 6,795 Value ($000) $1,877 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 6,795 Value ($000) $1,775 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 6,795 Value ($000) $1,536 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 6,818 Value ($000) $1,464 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 6,818 Value ($000) $1,113 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 6,818 Value ($000) $1,436 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 6,818 Value ($000) $1,311 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 6,818 Value ($000) $1,260 Avg Close $163.68 Range $155.39 - $170.86

Q4 2018

Shares 118 Value ($000) $17 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 6,700 Value ($000) $1,094 Avg Close $149.23 Range $141.50 - $157.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,775	$2	$312.68	$279.90 - $344.83
Q3 2023	6,775	$2	$304.36	$284.57 - $319.31
Q2 2023	6,775	$2	$279.68	$251.95 - $315.74
Q1 2023	6,700	$2	$261.35	$232.86 - $283.68
Q4 2022	6,775	$2	$264.08	$232.05 - $291.44
Q3 2022	6,700	$1,724	$274.70	$241.79 - $307.03
Q2 2022	6,760	$1,877	$284.60	$254.10 - $326.22
Q1 2022	6,760	$2,280	$318.52	$280.93 - $391.55
Q4 2021	6,812	$2,824	$343.31	$296.89 - $393.29
Q3 2021	6,795	$2,174	$305.51	$276.37 - $324.62
Q2 2021	6,795	$2,003	$268.15	$257.84 - $279.00
Q1 2021	6,795	$1,877	$241.32	$225.77 - $262.73
Q4 2020	6,795	$1,775	$223.05	$197.75 - $252.41
Q3 2020	6,795	$1,536	$212.28	$195.09 - $229.77
Q2 2020	6,818	$1,464	$174.62	$136.36 - $201.28
Q1 2020	6,818	$1,113	$177.04	$126.13 - $199.00
Q4 2019	6,818	$1,436	$178.42	$166.01 - $195.35
Q3 2019	6,818	$1,311	$176.52	$168.05 - $184.99
Q2 2019	6,818	$1,260	$163.68	$155.39 - $170.86
Q4 2018	118	$17	$142.86	$119.99 - $156.72
Q3 2018	6,700	$1,094	$149.23	$141.50 - $157.46