ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,042 Value ($000) $1,353 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,175 Value ($000) $290 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,026 Value ($000) $307 Avg Close $302.88 Range $271.83 - $324.09
Q4 2024
Shares 211 Value ($000) $74 Avg Close $354.74 Range $336.77 - $372.03
Q2 2024
Shares 220 Value ($000) $67 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 231 Value ($000) $80 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 205 Value ($000) $72 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 209 Value ($000) $64 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 65 Value ($000) $20 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 858 Value ($000) $229 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 923 Value ($000) $266 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,172 Value ($000) $302 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,095 Value ($000) $344 Avg Close $284.60 Range $254.10 - $326.22
Q4 2019
Shares 1,231 Value ($000) $259 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,265 Value ($000) $240 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,224 Value ($000) $226 Avg Close $163.68 Range $155.39 - $170.86