ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,363 Value ($000) $3,854 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 13,377 Value ($000) $3,299 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 11,230 Value ($000) $3,357 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 11,271 Value ($000) $3,517 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 11,088 Value ($000) $3,901 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 11,235 Value ($000) $3,971 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 16,149 Value ($000) $4,900 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 17,574 Value ($000) $6,091 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 18,154 Value ($000) $6,370 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 20,826 Value ($000) $6,396 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 21,471 Value ($000) $6,626 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 21,313 Value ($000) $6,091 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 21,918 Value ($000) $5,849 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 25,299 Value ($000) $6,509 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 25,040 Value ($000) $6,952 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 25,684 Value ($000) $8,661 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 25,969 Value ($000) $10,765 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 25,535 Value ($000) $8,169 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 25,235 Value ($000) $7,439 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 24,633 Value ($000) $6,805 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 23,859 Value ($000) $6,232 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 23,421 Value ($000) $5,293 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 23,340 Value ($000) $5,012 Avg Close $174.62 Range $136.36 - $201.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,363	$3,854	$254.06	$233.60 - $281.13
Q3 2025	13,377	$3,299	$260.61	$229.40 - $306.24
Q2 2025	11,230	$3,357	$302.88	$271.83 - $324.09
Q1 2025	11,271	$3,517	$349.45	$288.63 - $394.41
Q4 2024	11,088	$3,901	$354.74	$336.77 - $372.03
Q3 2024	11,235	$3,971	$322.76	$284.03 - $357.41
Q2 2024	16,149	$4,900	$299.34	$272.46 - $335.98
Q1 2024	17,574	$6,091	$354.76	$321.07 - $377.38
Q4 2023	18,154	$6,370	$312.68	$279.90 - $344.83
Q3 2023	20,826	$6,396	$304.36	$284.57 - $319.31
Q2 2023	21,471	$6,626	$279.68	$251.95 - $315.74
Q1 2023	21,313	$6,091	$261.35	$232.86 - $283.68
Q4 2022	21,918	$5,849	$264.08	$232.05 - $291.44
Q3 2022	25,299	$6,509	$274.70	$241.79 - $307.03
Q2 2022	25,040	$6,952	$284.60	$254.10 - $326.22
Q1 2022	25,684	$8,661	$318.52	$280.93 - $391.55
Q4 2021	25,969	$10,765	$343.31	$296.89 - $393.29
Q3 2021	25,535	$8,169	$305.51	$276.37 - $324.62
Q2 2021	25,235	$7,439	$268.15	$257.84 - $279.00
Q1 2021	24,633	$6,805	$241.32	$225.77 - $262.73
Q4 2020	23,859	$6,232	$223.05	$197.75 - $252.41
Q3 2020	23,421	$5,293	$212.28	$195.09 - $229.77
Q2 2020	23,340	$5,012	$174.62	$136.36 - $201.28