ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,271 Value ($000) $878 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,745 Value ($000) $430 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,226 Value ($000) $367 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,472 Value ($000) $459 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,495 Value ($000) $526 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,340 Value ($000) $474 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,326 Value ($000) $402 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,323 Value ($000) $458 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,514 Value ($000) $531 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,309 Value ($000) $402 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,081 Value ($000) $334 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,078 Value ($000) $308 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,104 Value ($000) $294 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,129 Value ($000) $290 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 994 Value ($000) $276 Avg Close $284.60 Range $254.10 - $326.22
Q3 2021
Shares 6,714 Value ($000) $2,148 Avg Close $305.51 Range $276.37 - $324.62
Q4 2018
Shares 1,750 Value ($000) $247 Avg Close $142.86 Range $119.99 - $156.72