ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,565 Value ($000) $1,225 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 4,506 Value ($000) $1,111 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,721 Value ($000) $1,411 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 4,765 Value ($000) $1,487 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 4,807 Value ($000) $1,691 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 4,733 Value ($000) $1,673 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 4,728 Value ($000) $1,434 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 4,976 Value ($000) $1,746 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 4,976 Value ($000) $1,746 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 4,710 Value ($000) $1,446 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 4,789 Value ($000) $1,478 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 4,972 Value ($000) $1,421 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 4,955 Value ($000) $1,322 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 4,736 Value ($000) $1,218 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 4,680 Value ($000) $1,300 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 4,747 Value ($000) $1,601 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 4,822 Value ($000) $1,999 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 4,947 Value ($000) $1,665 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 4,861 Value ($000) $1,372 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 4,698 Value ($000) $1,179 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 4,710 Value ($000) $1,230 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 4,922 Value ($000) $1,113 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 2,836 Value ($000) $609 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 2,520 Value ($000) $411 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 3,794 Value ($000) $799 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 3,950 Value ($000) $760 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 3,994 Value ($000) $974 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 2,615 Value ($000) $460 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 2,596 Value ($000) $366 Avg Close $142.86 Range $119.99 - $156.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,565	$1,225	$254.06	$233.60 - $281.13
Q3 2025	4,506	$1,111	$260.61	$229.40 - $306.24
Q2 2025	4,721	$1,411	$302.88	$271.83 - $324.09
Q1 2025	4,765	$1,487	$349.45	$288.63 - $394.41
Q4 2024	4,807	$1,691	$354.74	$336.77 - $372.03
Q3 2024	4,733	$1,673	$322.76	$284.03 - $357.41
Q2 2024	4,728	$1,434	$299.34	$272.46 - $335.98
Q1 2024	4,976	$1,746	$354.76	$321.07 - $377.38
Q4 2023	4,976	$1,746	$312.68	$279.90 - $344.83
Q3 2023	4,710	$1,446	$304.36	$284.57 - $319.31
Q2 2023	4,789	$1,478	$279.68	$251.95 - $315.74
Q1 2023	4,972	$1,421	$261.35	$232.86 - $283.68
Q4 2022	4,955	$1,322	$264.08	$232.05 - $291.44
Q3 2022	4,736	$1,218	$274.70	$241.79 - $307.03
Q2 2022	4,680	$1,300	$284.60	$254.10 - $326.22
Q1 2022	4,747	$1,601	$318.52	$280.93 - $391.55
Q4 2021	4,822	$1,999	$343.31	$296.89 - $393.29
Q3 2021	4,947	$1,665	$305.51	$276.37 - $324.62
Q2 2021	4,861	$1,372	$268.15	$257.84 - $279.00
Q1 2021	4,698	$1,179	$241.32	$225.77 - $262.73
Q4 2020	4,710	$1,230	$223.05	$197.75 - $252.41
Q3 2020	4,922	$1,113	$212.28	$195.09 - $229.77
Q2 2020	2,836	$609	$174.62	$136.36 - $201.28
Q1 2020	2,520	$411	$177.04	$126.13 - $199.00
Q4 2019	3,794	$799	$178.42	$166.01 - $195.35
Q3 2019	3,950	$760	$176.52	$168.05 - $184.99
Q2 2019	3,994	$974	$163.68	$155.39 - $170.86
Q1 2019	2,615	$460	$142.15	$122.66 - $160.57
Q4 2018	2,596	$366	$142.86	$119.99 - $156.72