ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,045 Value ($000) $4,305 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 16,045 Value ($000) $3,957 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 11,450 Value ($000) $3,422 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 11,450 Value ($000) $3,573 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 15,000 Value ($000) $5,277 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 19,900 Value ($000) $7,034 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 28,830 Value ($000) $8,747 Avg Close $299.34 Range $272.46 - $335.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,045	$4,305	$254.06	$233.60 - $281.13
Q3 2025	16,045	$3,957	$260.61	$229.40 - $306.24
Q2 2025	11,450	$3,422	$302.88	$271.83 - $324.09
Q1 2025	11,450	$3,573	$349.45	$288.63 - $394.41
Q4 2024	15,000	$5,277	$354.74	$336.77 - $372.03
Q3 2024	19,900	$7,034	$322.76	$284.03 - $357.41
Q2 2024	28,830	$8,747	$299.34	$272.46 - $335.98