ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,329 Value ($000) $408 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,365 Value ($000) $421 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,473 Value ($000) $421 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,481 Value ($000) $395 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,474 Value ($000) $379 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,529 Value ($000) $424 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,563 Value ($000) $527 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,548 Value ($000) $642 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,572 Value ($000) $503 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,558 Value ($000) $459 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 9,610 Value ($000) $2,647 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 9,070 Value ($000) $2,369 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 8,669 Value ($000) $1,959 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 7,955 Value ($000) $1,708 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 6,553 Value ($000) $1,070 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 4,808 Value ($000) $1,012 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 4,379 Value ($000) $818 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 4,073 Value ($000) $761 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,551 Value ($000) $642 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,682 Value ($000) $378 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,251 Value ($000) $390 Avg Close $149.23 Range $141.50 - $157.46